Dongfang Electric Corporation Limited (1072.HK)

HKD 10.58

(4.55%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 9.02 9.2 8.92 9.08 1.44 Million
04 Feb, 2025 8.6 9.2 8.6 9.02 2.59 Million
03 Feb, 2025 9.02 9.21 8.47 8.62 2.03 Million
28 Jan, 2025 9.45 9.46 8.95 9.02 829.2 Thousand
27 Jan, 2025 9.36 9.59 9.36 9.59 1.93 Million
24 Jan, 2025 9.28 9.57 9.22 9.5 3.95 Million
23 Jan, 2025 9.26 9.62 9.2 9.29 3.77 Million
22 Jan, 2025 9.24 9.25 9.06 9.18 811 Thousand
21 Jan, 2025 9.27 9.35 9.22 9.24 858.4 Thousand
20 Jan, 2025 9.3 9.46 9.22 9.22 1.06 Million