Dongfang Electric Corporation Limited (1072.HK)
HKD 10.58
(4.55%)
HKD 10.58
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 10.2 | 10.64 | 10.14 | 10.58 | 3.12 Million |
| 15 Apr, 2025 | 10.18 | 10.46 | 10.1 | 10.42 | 4.35 Million |
| 14 Apr, 2025 | 9.89 | 10.1 | 9.58 | 10.1 | 3.51 Million |
| 11 Apr, 2025 | 9.41 | 9.68 | 9.35 | 9.58 | 3.09 Million |
| 10 Apr, 2025 | 9.64 | 9.74 | 9.44 | 9.48 | 3.33 Million |
| 09 Apr, 2025 | 9.18 | 9.44 | 8.96 | 9.35 | 5.35 Million |
| 08 Apr, 2025 | 9.03 | 9.47 | 9.03 | 9.33 | 8.3 Million |
| 07 Apr, 2025 | 9.76 | 9.95 | 8.92 | 8.96 | 8.39 Million |
| 03 Apr, 2025 | 10.38 | 10.68 | 10.2 | 10.58 | 5.33 Million |
| 02 Apr, 2025 | 10.68 | 10.68 | 10.16 | 10.44 | 5.06 Million |
DOTZ3
VLXC
MCLEODRUSS
PZOL
KALYANCAP
BIOL