HKD 10.74
(1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2025 | 12.24 | 12.24 | 12.0 | 12.1 | 1.17 Million |
04 Jun, 2025 | 12.18 | 12.3 | 12.0 | 12.16 | 1.76 Million |
03 Jun, 2025 | 11.98 | 12.1 | 11.58 | 12.1 | 3.72 Million |
02 Jun, 2025 | 12.0 | 12.0 | 11.56 | 11.84 | 1.65 Million |
30 May, 2025 | 12.3 | 12.3 | 11.96 | 12.0 | 1.88 Million |
29 May, 2025 | 12.38 | 12.4 | 12.18 | 12.24 | 1.71 Million |
28 May, 2025 | 12.02 | 12.34 | 12.02 | 12.34 | 2.12 Million |
27 May, 2025 | 12.3 | 12.3 | 11.98 | 12.1 | 1.34 Million |
26 May, 2025 | 12.2 | 12.46 | 12.08 | 12.16 | 2.28 Million |
23 May, 2025 | 12.18 | 12.38 | 11.98 | 12.02 | 2.34 Million |
DOTZ3
VLXC
MCLEODRUSS
PZOL
KALYANCAP
BIOL