Dongfang Electric Corporation Limited (1072.HK)
HKD 10.58
(4.55%)
HKD 10.58
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 9.81 | 10.06 | 9.7 | 10.02 | 1.47 Million |
| 03 Mar, 2025 | 9.75 | 9.96 | 9.62 | 9.82 | 2.06 Million |
| 28 Feb, 2025 | 10.02 | 10.02 | 9.6 | 9.6 | 1.93 Million |
| 27 Feb, 2025 | 9.95 | 10.06 | 9.87 | 10.06 | 1.57 Million |
| 26 Feb, 2025 | 9.9 | 9.95 | 9.71 | 9.91 | 2.06 Million |
| 25 Feb, 2025 | 9.95 | 10.02 | 9.75 | 9.77 | 2.97 Million |
| 24 Feb, 2025 | 10.16 | 10.2 | 10.02 | 10.12 | 1.51 Million |
| 21 Feb, 2025 | 10.06 | 10.2 | 9.93 | 10.16 | 2.32 Million |
| 20 Feb, 2025 | 10.06 | 10.18 | 9.88 | 10.04 | 1.72 Million |
| 19 Feb, 2025 | 9.93 | 10.32 | 9.79 | 10.06 | 2.92 Million |
DOTZ3
VLXC
MCLEODRUSS
PZOL
KALYANCAP
BIOL