Dongfang Electric Corporation Limited (1072.HK)
HKD 10.74
(1.32%)
HKD 10.74
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 9.91 | 10.2 | 9.91 | 10.18 | 2.22 Million |
| 21 Mar, 2025 | 10.1 | 10.36 | 9.94 | 9.98 | 3.75 Million |
| 20 Mar, 2025 | 10.24 | 10.34 | 10.12 | 10.2 | 2.25 Million |
| 19 Mar, 2025 | 10.18 | 10.34 | 10.12 | 10.2 | 2.72 Million |
| 18 Mar, 2025 | 10.38 | 10.44 | 10.1 | 10.18 | 3.44 Million |
| 17 Mar, 2025 | 10.28 | 10.36 | 10.12 | 10.24 | 3.32 Million |
| 14 Mar, 2025 | 10.48 | 10.48 | 10.06 | 10.24 | 5.35 Million |
| 13 Mar, 2025 | 9.94 | 10.5 | 9.9 | 10.42 | 5.27 Million |
| 12 Mar, 2025 | 10.0 | 10.02 | 9.84 | 9.94 | 1.62 Million |
| 11 Mar, 2025 | 9.76 | 9.99 | 9.71 | 9.93 | 1.32 Million |
DOTZ3
VLXC
MCLEODRUSS
PZOL
KALYANCAP
BIOL