Dongfang Electric Corporation Limited (1072.HK)
HKD 10.74
(1.32%)
HKD 10.74
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 9.03 | 9.47 | 9.03 | 9.33 | 8.3 Million |
| 07 Apr, 2025 | 9.76 | 9.95 | 8.92 | 8.96 | 8.39 Million |
| 03 Apr, 2025 | 10.38 | 10.68 | 10.2 | 10.58 | 5.33 Million |
| 02 Apr, 2025 | 10.68 | 10.68 | 10.16 | 10.44 | 5.06 Million |
| 01 Apr, 2025 | 10.06 | 11.0 | 10.02 | 10.52 | 17.69 Million |
| 31 Mar, 2025 | 9.9 | 10.0 | 9.68 | 9.78 | 4.06 Million |
| 28 Mar, 2025 | 10.06 | 10.06 | 9.85 | 9.9 | 5.95 Million |
| 27 Mar, 2025 | 10.74 | 10.74 | 10.0 | 10.0 | 7.41 Million |
| 26 Mar, 2025 | 10.84 | 11.16 | 10.3 | 10.58 | 7.99 Million |
| 25 Mar, 2025 | 10.26 | 11.2 | 10.06 | 10.78 | 17.1 Million |
DOTZ3
VLXC
MCLEODRUSS
PZOL
KALYANCAP
BIOL