Dongfang Electric Corporation Limited (1072.HK)
HKD 10.28
(-1.53%)
HKD 10.28
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 7.2 | 7.2 | 6.85 | 7.09 | 565.4 Thousand |
| 08 Feb, 2024 | 7.2 | 7.36 | 7.1 | 7.22 | 2.15 Million |
| 07 Feb, 2024 | 7.15 | 7.3 | 7.12 | 7.2 | 3.63 Million |
| 06 Feb, 2024 | 6.8 | 7.15 | 6.75 | 7.1 | 3.11 Million |
| 05 Feb, 2024 | 7.02 | 7.02 | 6.66 | 6.81 | 3.33 Million |
| 02 Feb, 2024 | 7.06 | 7.14 | 6.92 | 7.03 | 1.84 Million |
| 01 Feb, 2024 | 6.69 | 7.18 | 6.67 | 7.06 | 4.71 Million |
| 31 Jan, 2024 | 6.93 | 7.09 | 6.67 | 6.7 | 3.78 Million |
| 30 Jan, 2024 | 7.15 | 7.15 | 6.91 | 6.97 | 3.43 Million |
| 29 Jan, 2024 | 6.98 | 7.1 | 6.85 | 7.02 | 2.96 Million |
DOTZ3
VLXC
MCLEODRUSS
PZOL
KALYANCAP
BIOL