Dongfang Electric Corporation Limited (1072.HK)
HKD 10.74
(1.32%)
HKD 10.74
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 10.72 | 10.96 | 10.72 | 10.8 | 3.63 Million |
| 24 Apr, 2024 | 10.8 | 11.18 | 10.66 | 10.8 | 7.57 Million |
| 23 Apr, 2024 | 10.74 | 10.88 | 10.58 | 10.78 | 4.76 Million |
| 22 Apr, 2024 | 11.0 | 11.1 | 10.68 | 10.74 | 3.73 Million |
| 19 Apr, 2024 | 10.98 | 11.2 | 10.62 | 10.88 | 7.25 Million |
| 18 Apr, 2024 | 10.76 | 11.16 | 10.68 | 10.94 | 8.92 Million |
| 17 Apr, 2024 | 9.87 | 10.82 | 9.87 | 10.7 | 11.71 Million |
| 16 Apr, 2024 | 9.78 | 9.99 | 9.73 | 9.88 | 3.32 Million |
| 15 Apr, 2024 | 9.83 | 10.0 | 9.75 | 9.88 | 6.02 Million |
| 12 Apr, 2024 | 9.62 | 9.92 | 9.57 | 9.83 | 6.03 Million |
DOTZ3
VLXC
MCLEODRUSS
PZOL
KALYANCAP
BIOL