Dongfang Electric Corporation Limited (1072.HK)
HKD 10.28
(-1.53%)
HKD 10.28
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 8.91 | 8.96 | 8.7 | 8.87 | 2.39 Million |
| 11 Mar, 2024 | 8.65 | 9.09 | 8.65 | 8.88 | 4.45 Million |
| 08 Mar, 2024 | 8.51 | 8.67 | 8.43 | 8.6 | 1.82 Million |
| 07 Mar, 2024 | 8.52 | 8.76 | 8.44 | 8.52 | 3.39 Million |
| 06 Mar, 2024 | 8.31 | 8.57 | 8.27 | 8.39 | 3.79 Million |
| 05 Mar, 2024 | 8.75 | 8.75 | 8.3 | 8.4 | 5.25 Million |
| 04 Mar, 2024 | 8.64 | 8.91 | 8.63 | 8.77 | 4.31 Million |
| 01 Mar, 2024 | 8.66 | 8.76 | 8.51 | 8.66 | 3.39 Million |
| 29 Feb, 2024 | 8.22 | 8.75 | 8.22 | 8.66 | 4.16 Million |
| 28 Feb, 2024 | 8.57 | 8.57 | 8.1 | 8.22 | 4.32 Million |
DOTZ3
VLXC
MCLEODRUSS
PZOL
KALYANCAP
BIOL