Dongfang Electric Corporation Limited (1072.HK)
HKD 10.28
(-1.53%)
HKD 10.28
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 8.48 | 8.5 | 8.25 | 8.49 | 3.18 Million |
| 26 Feb, 2024 | 8.1 | 8.5 | 8.1 | 8.44 | 6.77 Million |
| 23 Feb, 2024 | 8.3 | 8.33 | 8.04 | 8.07 | 3.98 Million |
| 22 Feb, 2024 | 7.79 | 8.31 | 7.72 | 8.3 | 5.13 Million |
| 21 Feb, 2024 | 7.6 | 7.95 | 7.52 | 7.8 | 6.43 Million |
| 20 Feb, 2024 | 7.43 | 7.71 | 7.27 | 7.66 | 5.21 Million |
| 19 Feb, 2024 | 7.2 | 7.43 | 7.06 | 7.43 | 4.41 Million |
| 16 Feb, 2024 | 6.95 | 7.21 | 6.93 | 7.2 | 734.8 Thousand |
| 15 Feb, 2024 | 6.85 | 6.95 | 6.71 | 6.94 | 613.8 Thousand |
| 14 Feb, 2024 | 7.03 | 7.03 | 6.68 | 6.91 | 1.16 Million |
DOTZ3
VLXC
MCLEODRUSS
PZOL
KALYANCAP
BIOL