Dongfang Electric Corporation Limited (1072.HK)
HKD 10.74
(1.32%)
HKD 10.74
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 8.9 | 9.74 | 8.75 | 9.7 | 10.96 Million |
| 10 Apr, 2024 | 8.52 | 8.9 | 8.52 | 8.9 | 3.48 Million |
| 09 Apr, 2024 | 8.42 | 8.63 | 8.42 | 8.62 | 1.26 Million |
| 08 Apr, 2024 | 8.27 | 8.53 | 8.23 | 8.42 | 2.98 Million |
| 05 Apr, 2024 | 8.5 | 8.5 | 8.11 | 8.2 | 1.43 Million |
| 03 Apr, 2024 | 8.39 | 8.75 | 8.28 | 8.5 | 3.41 Million |
| 02 Apr, 2024 | 8.38 | 8.5 | 8.28 | 8.41 | 4.7 Million |
| 28 Mar, 2024 | 8.05 | 8.27 | 8.02 | 8.18 | 2.1 Million |
| 27 Mar, 2024 | 8.59 | 8.59 | 7.99 | 8.07 | 5.08 Million |
| 26 Mar, 2024 | 8.79 | 8.88 | 8.43 | 8.53 | 3.33 Million |
DOTZ3
VLXC
MCLEODRUSS
PZOL
KALYANCAP
BIOL