Dongfang Electric Corporation Limited (1072.HK)
HKD 10.28
(-1.53%)
HKD 10.28
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 6.71 | 7.02 | 6.71 | 6.82 | 3.48 Million |
| 25 Jan, 2024 | 6.4 | 6.8 | 6.34 | 6.74 | 5.78 Million |
| 24 Jan, 2024 | 6.2 | 6.4 | 6.08 | 6.39 | 2.35 Million |
| 23 Jan, 2024 | 6.06 | 6.3 | 6.05 | 6.13 | 2.74 Million |
| 22 Jan, 2024 | 6.22 | 6.22 | 6.0 | 6.09 | 4.98 Million |
| 19 Jan, 2024 | 6.61 | 6.66 | 6.16 | 6.21 | 5.88 Million |
| 18 Jan, 2024 | 6.55 | 6.6 | 6.46 | 6.57 | 827.6 Thousand |
| 17 Jan, 2024 | 6.84 | 6.88 | 6.49 | 6.55 | 2.18 Million |
| 16 Jan, 2024 | 6.91 | 6.91 | 6.59 | 6.68 | 3.18 Million |
| 15 Jan, 2024 | 6.9 | 7.01 | 6.77 | 6.94 | 643.4 Thousand |
DOTZ3
VLXC
MCLEODRUSS
PZOL
KALYANCAP
BIOL