Dongfang Electric Corporation Limited (1072.HK)
HKD 10.62
(0.57%)
HKD 10.62
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 7.78 | 7.81 | 7.76 | 7.76 | 7800.00 |
| 13 Sep, 2024 | 7.66 | 7.9 | 7.66 | 7.79 | 1.47 Million |
| 12 Sep, 2024 | 7.51 | 7.91 | 7.51 | 7.8 | 2.07 Million |
| 11 Sep, 2024 | 7.82 | 7.89 | 7.65 | 7.67 | 2.28 Million |
| 10 Sep, 2024 | 7.99 | 8.03 | 7.75 | 7.82 | 2.71 Million |
| 09 Sep, 2024 | 8.28 | 8.43 | 7.88 | 7.99 | 3.01 Million |
| 08 Sep, 2024 | 8.28 | 8.43 | 7.88 | 7.99 | 3.01 Million |
| 05 Sep, 2024 | 8.35 | 8.39 | 8.22 | 8.26 | 1.2 Million |
| 04 Sep, 2024 | 8.46 | 8.58 | 8.31 | 8.31 | 2.17 Million |
| 03 Sep, 2024 | 8.71 | 8.71 | 8.43 | 8.59 | 2.37 Million |
DOTZ3
VLXC
MCLEODRUSS
PZOL
KALYANCAP
BIOL