Dongfang Electric Corporation Limited (1072.HK)
HKD 10.62
(0.57%)
HKD 10.62
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 9.87 | 11.0 | 9.87 | 10.62 | 9.87 Million |
| 27 Sep, 2024 | 9.68 | 10.12 | 9.63 | 9.82 | 6.15 Million |
| 26 Sep, 2024 | 9.2 | 9.58 | 9.14 | 9.57 | 2.88 Million |
| 25 Sep, 2024 | 9.0 | 9.55 | 9.0 | 9.1 | 5.84 Million |
| 24 Sep, 2024 | 8.38 | 8.94 | 8.37 | 8.91 | 4.96 Million |
| 23 Sep, 2024 | 8.04 | 8.4 | 8.04 | 8.3 | 1.85 Million |
| 20 Sep, 2024 | 8.25 | 8.25 | 7.96 | 8.0 | 1.84 Million |
| 19 Sep, 2024 | 7.65 | 8.24 | 7.65 | 7.95 | 4.02 Million |
| 17 Sep, 2024 | 7.72 | 7.81 | 7.64 | 7.65 | 565.2 Thousand |
| 16 Sep, 2024 | 7.78 | 7.81 | 7.6 | 7.72 | 347.4 Thousand |
DOTZ3
VLXC
MCLEODRUSS
PZOL
KALYANCAP
BIOL