Dongfang Electric Corporation Limited (1072.HK)
HKD 10.62
(0.57%)
HKD 10.62
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 9.88 | 10.1 | 9.5 | 9.77 | 3.65 Million |
| 15 Oct, 2024 | 10.14 | 10.18 | 9.61 | 9.73 | 3.14 Million |
| 14 Oct, 2024 | 10.24 | 10.44 | 9.84 | 9.97 | 4.69 Million |
| 10 Oct, 2024 | 10.12 | 10.64 | 9.9 | 9.98 | 4.81 Million |
| 09 Oct, 2024 | 10.56 | 10.88 | 9.6 | 9.82 | 8.53 Million |
| 08 Oct, 2024 | 12.58 | 12.84 | 10.5 | 10.5 | 12.61 Million |
| 07 Oct, 2024 | 11.38 | 12.28 | 11.26 | 12.28 | 3.42 Million |
| 04 Oct, 2024 | 10.7 | 11.18 | 10.5 | 11.0 | 3.42 Million |
| 03 Oct, 2024 | 11.0 | 11.06 | 10.2 | 10.7 | 3.19 Million |
| 02 Oct, 2024 | 10.62 | 11.2 | 10.48 | 10.86 | 3.59 Million |
DOTZ3
VLXC
MCLEODRUSS
PZOL
KALYANCAP
BIOL