Dongfang Electric Corporation Limited (1072.HK)
HKD 10.74
(1.32%)
HKD 10.74
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 9.24 | 9.25 | 9.06 | 9.18 | 811 Thousand |
| 21 Jan, 2025 | 9.27 | 9.35 | 9.22 | 9.24 | 858.4 Thousand |
| 20 Jan, 2025 | 9.3 | 9.46 | 9.22 | 9.22 | 1.06 Million |
| 17 Jan, 2025 | 9.2 | 9.46 | 9.2 | 9.41 | 465.8 Thousand |
| 16 Jan, 2025 | 9.15 | 9.42 | 9.15 | 9.41 | 1.6 Million |
| 15 Jan, 2025 | 9.11 | 9.2 | 9.08 | 9.14 | 682 Thousand |
| 14 Jan, 2025 | 8.82 | 9.25 | 8.82 | 9.11 | 1.35 Million |
| 13 Jan, 2025 | 9.12 | 9.21 | 8.84 | 8.9 | 1.49 Million |
| 10 Jan, 2025 | 9.25 | 9.4 | 9.13 | 9.17 | 939.2 Thousand |
| 09 Jan, 2025 | 9.43 | 9.44 | 9.33 | 9.33 | 357.8 Thousand |
DOTZ3
VLXC
MCLEODRUSS
PZOL
KALYANCAP
BIOL