Dongfang Electric Corporation Limited (1072.HK)

HKD 10.74

(1.32%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 10.66 10.66 10.2 10.32 1.27 Million
25 Oct, 2024 10.02 10.44 10.02 10.32 1.47 Million
24 Oct, 2024 10.2 10.36 10.12 10.16 947.8 Thousand
23 Oct, 2024 10.5 10.56 10.28 10.32 1.93 Million
22 Oct, 2024 10.1 10.46 10.1 10.36 2.88 Million
21 Oct, 2024 10.76 10.76 10.0 10.14 4.99 Million
18 Oct, 2024 9.85 10.32 9.6 10.18 3.84 Million
17 Oct, 2024 10.1 10.24 9.59 9.63 3.58 Million
16 Oct, 2024 9.88 10.1 9.5 9.77 3.65 Million
15 Oct, 2024 10.14 10.18 9.61 9.73 3.14 Million