Dongfang Electric Corporation Limited (1072.HK)
HKD 10.62
(0.57%)
HKD 10.62
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 10.36 | 10.4 | 10.06 | 10.06 | 790.07 Thousand |
| 08 Aug, 2024 | 10.28 | 10.28 | 9.91 | 10.16 | 802.4 Thousand |
| 07 Aug, 2024 | 10.04 | 10.4 | 10.02 | 10.28 | 1.87 Million |
| 06 Aug, 2024 | 10.2 | 10.22 | 9.95 | 9.96 | 787.2 Thousand |
| 05 Aug, 2024 | 10.02 | 10.28 | 9.83 | 10.02 | 1.67 Million |
| 02 Aug, 2024 | 10.3 | 10.4 | 10.04 | 10.22 | 1.12 Million |
| 01 Aug, 2024 | 10.56 | 10.6 | 10.24 | 10.24 | 800.44 Thousand |
| 31 Jul, 2024 | 9.96 | 10.56 | 9.96 | 10.48 | 926 Thousand |
| 30 Jul, 2024 | 10.64 | 10.64 | 10.14 | 10.24 | 1.45 Million |
| 29 Jul, 2024 | 10.5 | 10.66 | 10.38 | 10.48 | 922.6 Thousand |
DOTZ3
VLXC
MCLEODRUSS
PZOL
KALYANCAP
BIOL