Huadian Power International Corporation Limited (1071.HK)
HKD 4.47
(3.0%)
HKD 4.47
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.76 | 3.85 | 3.74 | 3.84 | 11.19 Million |
| 16 Jan, 2025 | 3.75 | 3.83 | 3.74 | 3.78 | 11.03 Million |
| 15 Jan, 2025 | 3.75 | 3.8 | 3.72 | 3.77 | 8.57 Million |
| 14 Jan, 2025 | 3.71 | 3.82 | 3.68 | 3.78 | 13.72 Million |
| 13 Jan, 2025 | 3.56 | 3.75 | 3.55 | 3.71 | 23.63 Million |
| 10 Jan, 2025 | 3.69 | 3.73 | 3.57 | 3.58 | 14.66 Million |
| 09 Jan, 2025 | 3.72 | 3.75 | 3.64 | 3.73 | 13.4 Million |
| 08 Jan, 2025 | 3.69 | 3.72 | 3.62 | 3.69 | 14.5 Million |
| 07 Jan, 2025 | 3.78 | 3.8 | 3.67 | 3.69 | 14.23 Million |
| 06 Jan, 2025 | 3.8 | 3.81 | 3.75 | 3.78 | 11.6 Million |
FT
6556
192A
AWE
8387
4564