Huadian Power International Corporation Limited (1071.HK)
HKD 4.47
(3.0%)
HKD 4.47
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 3.81 | 3.87 | 3.79 | 3.85 | 3.54 Million |
| 05 Feb, 2025 | 3.82 | 3.87 | 3.8 | 3.84 | 3.11 Million |
| 04 Feb, 2025 | 3.84 | 3.84 | 3.77 | 3.81 | 1.3 Million |
| 03 Feb, 2025 | 3.8 | 3.84 | 3.75 | 3.84 | 1.29 Million |
| 28 Jan, 2025 | 3.84 | 3.84 | 3.8 | 3.81 | 412 Thousand |
| 27 Jan, 2025 | 3.85 | 3.94 | 3.85 | 3.88 | 5.18 Million |
| 24 Jan, 2025 | 3.82 | 3.89 | 3.81 | 3.85 | 6.6 Million |
| 23 Jan, 2025 | 3.76 | 3.85 | 3.76 | 3.84 | 6.11 Million |
| 22 Jan, 2025 | 3.79 | 3.82 | 3.76 | 3.79 | 6.73 Million |
| 21 Jan, 2025 | 3.74 | 3.79 | 3.74 | 3.77 | 5.93 Million |
FT
6556
192A
AWE
8387
4564