Huadian Power International Corporation Limited (1071.HK)
HKD 3.91
(0.51%)
HKD 3.91
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 4.05 | 4.06 | 3.98 | 4.04 | 16.02 Million |
| 12 Aug, 2024 | 4.02 | 4.1 | 3.99 | 4.01 | 9.83 Million |
| 09 Aug, 2024 | 4.05 | 4.08 | 4.02 | 4.05 | 10.18 Million |
| 08 Aug, 2024 | 4.02 | 4.05 | 3.96 | 4.02 | 9.68 Million |
| 07 Aug, 2024 | 3.97 | 4.08 | 3.97 | 4.02 | 14.95 Million |
| 06 Aug, 2024 | 3.77 | 4.01 | 3.77 | 3.97 | 20.53 Million |
| 05 Aug, 2024 | 3.9 | 3.9 | 3.74 | 3.82 | 22.26 Million |
| 02 Aug, 2024 | 4.01 | 4.1 | 3.79 | 3.9 | 29.61 Million |
| 01 Aug, 2024 | 3.98 | 4.08 | 3.94 | 4.0 | 8.62 Million |
| 31 Jul, 2024 | 4.0 | 4.02 | 3.84 | 4.02 | 26.94 Million |
FT
6556
192A
AWE
8387
4564