Huadian Power International Corporation Limited (1071.HK)

HKD 4.47

(3.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 4.38 4.39 4.38 4.39 140 Thousand
19 Jun, 2025 4.64 4.66 4.54 4.54 426 Thousand
18 Jun, 2025 4.82 4.82 4.8 4.81 60 Thousand
17 Jun, 2025 4.77 4.77 4.7 4.75 180 Thousand
16 Jun, 2025 4.76 4.78 4.73 4.73 94 Thousand
13 Jun, 2025 4.76 4.85 4.74 4.78 9.31 Million
12 Jun, 2025 4.79 4.87 4.71 4.75 10.89 Million
11 Jun, 2025 4.78 4.8 4.68 4.79 9.36 Million
10 Jun, 2025 4.59 4.8 4.54 4.73 14.59 Million
09 Jun, 2025 4.54 4.61 4.53 4.59 6.72 Million