Huadian Power International Corporation Limited (1071.HK)
HKD 3.91
(0.51%)
HKD 3.91
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.87 | 3.91 | 3.73 | 3.75 | 27.75 Million |
| 02 Jan, 2025 | 3.98 | 4.0 | 3.88 | 3.89 | 13.84 Million |
| 31 Dec, 2024 | 3.97 | 4.04 | 3.92 | 4.0 | 9.03 Million |
| 30 Dec, 2024 | 3.86 | 3.98 | 3.86 | 3.94 | 16.76 Million |
| 27 Dec, 2024 | 3.95 | 3.95 | 3.81 | 3.91 | 30.69 Million |
| 24 Dec, 2024 | 4.02 | 4.06 | 3.98 | 3.98 | 10.82 Million |
| 23 Dec, 2024 | 3.88 | 4.06 | 3.86 | 4.02 | 26.11 Million |
| 20 Dec, 2024 | 3.93 | 3.93 | 3.84 | 3.87 | 9.78 Million |
| 19 Dec, 2024 | 3.93 | 3.94 | 3.84 | 3.91 | 11.3 Million |
| 18 Dec, 2024 | 3.76 | 3.92 | 3.76 | 3.89 | 18.76 Million |
FT
6556
192A
AWE
8387
4564