Huadian Power International Corporation Limited (1071.HK)
HKD 3.91
(0.51%)
HKD 3.91
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.83 | 3.89 | 3.73 | 3.75 | 13.09 Million |
| 16 Dec, 2024 | 3.79 | 3.88 | 3.78 | 3.85 | 18.81 Million |
| 13 Dec, 2024 | 3.87 | 3.87 | 3.79 | 3.79 | 19.19 Million |
| 12 Dec, 2024 | 3.88 | 3.9 | 3.84 | 3.86 | 9.22 Million |
| 11 Dec, 2024 | 3.77 | 3.9 | 3.75 | 3.87 | 16.32 Million |
| 10 Dec, 2024 | 3.9 | 3.91 | 3.74 | 3.75 | 11.18 Million |
| 09 Dec, 2024 | 3.8 | 3.86 | 3.8 | 3.86 | 14.31 Million |
| 06 Dec, 2024 | 3.75 | 3.84 | 3.71 | 3.8 | 17.43 Million |
| 05 Dec, 2024 | 3.7 | 3.76 | 3.68 | 3.73 | 18.06 Million |
| 04 Dec, 2024 | 3.66 | 3.71 | 3.6 | 3.7 | 14.68 Million |
FT
6556
192A
AWE
8387
4564