Huadian Power International Corporation Limited (1071.HK)
HKD 3.91
(0.51%)
HKD 3.91
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.33 | 3.33 | 3.11 | 3.13 | 3.32 Million |
| 06 Oct, 2023 | 3.13 | 3.16 | 3.12 | 3.16 | 610 Thousand |
| 05 Oct, 2023 | 3.1 | 3.12 | 3.06 | 3.12 | 2.07 Million |
| 04 Oct, 2023 | 3.15 | 3.15 | 3.05 | 3.12 | 3.84 Million |
| 03 Oct, 2023 | 3.2 | 3.21 | 3.11 | 3.16 | 2.11 Million |
| 29 Sep, 2023 | 3.18 | 3.25 | 3.17 | 3.24 | 2.19 Million |
| 28 Sep, 2023 | 3.2 | 3.24 | 3.16 | 3.17 | 7.74 Million |
| 27 Sep, 2023 | 3.24 | 3.27 | 3.18 | 3.21 | 8.99 Million |
| 26 Sep, 2023 | 3.26 | 3.28 | 3.23 | 3.27 | 8.72 Million |
| 25 Sep, 2023 | 3.3 | 3.33 | 3.26 | 3.28 | 6 Million |
FT
6556
192A
AWE
8387
4564