Huadian Power International Corporation Limited (1071.HK)
HKD 3.91
(0.51%)
HKD 3.91
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 3.64 | 3.66 | 3.55 | 3.56 | 24.28 Million |
| 18 Nov, 2024 | 3.63 | 3.68 | 3.6 | 3.64 | 16.72 Million |
| 15 Nov, 2024 | 3.62 | 3.67 | 3.56 | 3.6 | 21.32 Million |
| 14 Nov, 2024 | 3.69 | 3.73 | 3.56 | 3.6 | 16.35 Million |
| 13 Nov, 2024 | 3.68 | 3.71 | 3.6 | 3.69 | 32.78 Million |
| 12 Nov, 2024 | 3.8 | 3.82 | 3.63 | 3.68 | 37.41 Million |
| 11 Nov, 2024 | 3.89 | 3.91 | 3.77 | 3.8 | 21.08 Million |
| 08 Nov, 2024 | 3.95 | 3.97 | 3.87 | 3.9 | 25.08 Million |
| 07 Nov, 2024 | 3.8 | 3.98 | 3.8 | 3.94 | 18.65 Million |
| 06 Nov, 2024 | 3.86 | 3.87 | 3.78 | 3.81 | 11.62 Million |
FT
6556
192A
AWE
8387
4564