Huadian Power International Corporation Limited (1071.HK)
HKD 4.47
(3.0%)
HKD 4.47
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 3.95 | 4.26 | 3.94 | 4.08 | 50.25 Million |
| 19 Feb, 2025 | 3.96 | 4.0 | 3.88 | 3.92 | 8.35 Million |
| 18 Feb, 2025 | 3.82 | 4.0 | 3.82 | 3.95 | 17.68 Million |
| 17 Feb, 2025 | 3.73 | 3.9 | 3.7 | 3.86 | 17.76 Million |
| 14 Feb, 2025 | 3.74 | 3.75 | 3.66 | 3.7 | 7.79 Million |
| 13 Feb, 2025 | 3.65 | 3.77 | 3.62 | 3.68 | 16.16 Million |
| 12 Feb, 2025 | 3.63 | 3.67 | 3.61 | 3.65 | 17.17 Million |
| 11 Feb, 2025 | 3.74 | 3.76 | 3.64 | 3.64 | 25.02 Million |
| 10 Feb, 2025 | 3.8 | 3.84 | 3.73 | 3.74 | 11.18 Million |
| 07 Feb, 2025 | 3.81 | 3.84 | 3.79 | 3.8 | 8.49 Million |
FT
6556
192A
AWE
8387
4564