Huadian Power International Corporation Limited (1071.HK)
HKD 3.91
(0.51%)
HKD 3.91
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 3.81 | 3.89 | 3.72 | 3.89 | 7.79 Million |
| 17 Sep, 2024 | 3.82 | 3.83 | 3.8 | 3.81 | 1.36 Million |
| 16 Sep, 2024 | 3.75 | 3.83 | 3.73 | 3.8 | 1.57 Million |
| 15 Sep, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 8000.00 |
| 13 Sep, 2024 | 3.63 | 3.81 | 3.63 | 3.78 | 10.08 Million |
| 12 Sep, 2024 | 3.66 | 3.72 | 3.63 | 3.67 | 11.8 Million |
| 11 Sep, 2024 | 3.74 | 3.74 | 3.6 | 3.66 | 17.45 Million |
| 10 Sep, 2024 | 3.78 | 3.86 | 3.7 | 3.76 | 17.45 Million |
| 09 Sep, 2024 | 4.02 | 4.03 | 3.78 | 3.84 | 31.27 Million |
| 08 Sep, 2024 | 4.02 | 4.03 | 3.78 | 3.84 | 31.27 Million |
FT
6556
192A
AWE
8387
4564