China Southern Airlines Company Limited (1055.HK)
HKD 3.2
(0.0%)
HKD 3.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 3.7 | 3.74 | 3.64 | 3.7 | 4.7 Million |
| 31 Oct, 2023 | 3.66 | 3.72 | 3.65 | 3.7 | 6.17 Million |
| 30 Oct, 2023 | 3.6 | 3.69 | 3.56 | 3.68 | 8.69 Million |
| 27 Oct, 2023 | 3.48 | 3.61 | 3.44 | 3.57 | 11.55 Million |
| 26 Oct, 2023 | 3.42 | 3.46 | 3.39 | 3.43 | 5.54 Million |
| 25 Oct, 2023 | 3.45 | 3.55 | 3.42 | 3.44 | 6.94 Million |
| 24 Oct, 2023 | 3.39 | 3.42 | 3.33 | 3.39 | 6.18 Million |
| 20 Oct, 2023 | 3.44 | 3.46 | 3.37 | 3.4 | 5.04 Million |
| 19 Oct, 2023 | 3.5 | 3.5 | 3.41 | 3.43 | 7.8 Million |
| 18 Oct, 2023 | 3.62 | 3.62 | 3.5 | 3.51 | 8.93 Million |
9713
CEC
002553
0QPJ
PPR
IPTV