China Southern Airlines Company Limited (1055.HK)
HKD 3.2
(0.0%)
HKD 3.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 3.63 | 3.66 | 3.59 | 3.62 | 4.69 Million |
| 16 Oct, 2023 | 3.66 | 3.66 | 3.58 | 3.63 | 3.67 Million |
| 13 Oct, 2023 | 3.8 | 3.8 | 3.65 | 3.67 | 6.46 Million |
| 12 Oct, 2023 | 3.76 | 3.84 | 3.76 | 3.83 | 6.74 Million |
| 11 Oct, 2023 | 3.77 | 3.8 | 3.7 | 3.73 | 4.22 Million |
| 10 Oct, 2023 | 3.76 | 3.83 | 3.74 | 3.75 | 2.83 Million |
| 09 Oct, 2023 | 3.78 | 3.84 | 3.74 | 3.75 | 3.32 Million |
| 06 Oct, 2023 | 3.85 | 3.92 | 3.85 | 3.89 | 1.3 Million |
| 05 Oct, 2023 | 3.75 | 3.87 | 3.72 | 3.82 | 3.13 Million |
| 04 Oct, 2023 | 3.69 | 3.75 | 3.67 | 3.73 | 1.84 Million |
9713
CEC
002553
0QPJ
PPR
IPTV