China Southern Airlines Company Limited (1055.HK)
HKD 3.2
(0.0%)
HKD 3.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 3.74 | 3.75 | 3.64 | 3.64 | 5.93 Million |
| 30 Nov, 2023 | 3.71 | 3.79 | 3.64 | 3.75 | 9.23 Million |
| 29 Nov, 2023 | 3.8 | 3.8 | 3.62 | 3.71 | 8.17 Million |
| 28 Nov, 2023 | 3.89 | 3.89 | 3.74 | 3.77 | 5.88 Million |
| 27 Nov, 2023 | 3.86 | 3.91 | 3.79 | 3.86 | 4.53 Million |
| 24 Nov, 2023 | 3.91 | 3.91 | 3.8 | 3.83 | 3.38 Million |
| 23 Nov, 2023 | 3.83 | 3.93 | 3.77 | 3.92 | 4.48 Million |
| 22 Nov, 2023 | 3.89 | 3.89 | 3.81 | 3.83 | 3.2 Million |
| 21 Nov, 2023 | 3.99 | 4.02 | 3.82 | 3.89 | 11.13 Million |
| 20 Nov, 2023 | 3.86 | 3.97 | 3.84 | 3.96 | 11.94 Million |
9713
CEC
002553
0QPJ
PPR
IPTV