China Southern Airlines Company Limited (1055.HK)
HKD 3.2
(0.0%)
HKD 3.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 3.24 | 3.39 | 3.22 | 3.32 | 15.67 Million |
| 14 Nov, 2024 | 3.28 | 3.34 | 3.18 | 3.24 | 20.5 Million |
| 13 Nov, 2024 | 3.39 | 3.4 | 3.26 | 3.29 | 22.51 Million |
| 12 Nov, 2024 | 3.41 | 3.51 | 3.36 | 3.39 | 11.65 Million |
| 11 Nov, 2024 | 3.47 | 3.53 | 3.34 | 3.41 | 23.59 Million |
| 08 Nov, 2024 | 3.52 | 3.63 | 3.52 | 3.56 | 20.4 Million |
| 07 Nov, 2024 | 3.39 | 3.56 | 3.38 | 3.52 | 21.63 Million |
| 06 Nov, 2024 | 3.38 | 3.49 | 3.37 | 3.42 | 14.1 Million |
| 05 Nov, 2024 | 3.45 | 3.46 | 3.37 | 3.43 | 11.34 Million |
| 04 Nov, 2024 | 3.35 | 3.46 | 3.35 | 3.44 | 13.34 Million |
9713
CEC
002553
0QPJ
PPR
IPTV