China Southern Airlines Company Limited (1055.HK)
HKD 3.2
(0.0%)
HKD 3.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.35 | 3.46 | 3.35 | 3.44 | 13.34 Million |
| 01 Nov, 2024 | 3.4 | 3.41 | 3.32 | 3.39 | 9.41 Million |
| 31 Oct, 2024 | 3.33 | 3.47 | 3.32 | 3.39 | 28.88 Million |
| 30 Oct, 2024 | 3.23 | 3.38 | 3.21 | 3.33 | 24.96 Million |
| 29 Oct, 2024 | 3.25 | 3.31 | 3.2 | 3.22 | 27.96 Million |
| 28 Oct, 2024 | 3.12 | 3.24 | 3.1 | 3.19 | 24.26 Million |
| 25 Oct, 2024 | 3.03 | 3.11 | 3.03 | 3.1 | 6.77 Million |
| 24 Oct, 2024 | 3.12 | 3.15 | 3.01 | 3.05 | 10.19 Million |
| 23 Oct, 2024 | 3.08 | 3.16 | 3.06 | 3.11 | 9.46 Million |
| 22 Oct, 2024 | 3.07 | 3.14 | 3.05 | 3.08 | 11.82 Million |
9713
CEC
002553
0QPJ
PPR
IPTV