China Southern Airlines Company Limited (1055.HK)
HKD 4.24
(6.0%)
HKD 4.24
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.13 | 3.23 | 3.08 | 3.2 | 9.92 Million |
| 11 Jun, 2024 | 3.25 | 3.25 | 3.12 | 3.14 | 9.42 Million |
| 07 Jun, 2024 | 3.24 | 3.32 | 3.23 | 3.25 | 4.03 Million |
| 06 Jun, 2024 | 3.27 | 3.31 | 3.22 | 3.24 | 5.65 Million |
| 05 Jun, 2024 | 3.38 | 3.44 | 3.25 | 3.27 | 9.35 Million |
| 04 Jun, 2024 | 3.18 | 3.39 | 3.17 | 3.36 | 23.85 Million |
| 03 Jun, 2024 | 3.21 | 3.26 | 3.13 | 3.18 | 7.78 Million |
| 31 May, 2024 | 3.21 | 3.25 | 3.17 | 3.19 | 11.33 Million |
| 30 May, 2024 | 3.16 | 3.23 | 3.14 | 3.17 | 6.02 Million |
| 29 May, 2024 | 3.17 | 3.22 | 3.17 | 3.18 | 8.08 Million |
9713
CEC
002553
0QPJ
PPR
IPTV