China Southern Airlines Company Limited (1055.HK)
HKD 3.2
(0.0%)
HKD 3.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 4.3 | 4.34 | 4.21 | 4.24 | 9.55 Million |
| 12 Dec, 2024 | 4.3 | 4.42 | 4.25 | 4.29 | 22.77 Million |
| 11 Dec, 2024 | 4.15 | 4.37 | 4.1 | 4.27 | 28.72 Million |
| 10 Dec, 2024 | 4.3 | 4.42 | 4.13 | 4.18 | 43.81 Million |
| 09 Dec, 2024 | 3.95 | 4.22 | 3.9 | 4.22 | 52.48 Million |
| 06 Dec, 2024 | 3.73 | 3.98 | 3.73 | 3.95 | 25.12 Million |
| 05 Dec, 2024 | 3.61 | 3.76 | 3.6 | 3.73 | 16.14 Million |
| 04 Dec, 2024 | 3.7 | 3.7 | 3.6 | 3.62 | 11.79 Million |
| 03 Dec, 2024 | 3.74 | 3.74 | 3.61 | 3.69 | 15.08 Million |
| 02 Dec, 2024 | 3.81 | 3.81 | 3.68 | 3.72 | 15.71 Million |
9713
CEC
002553
0QPJ
PPR
IPTV