Chongqing Iron & Steel Company Limited (1053.HK)

HKD 0.95

(-1.04%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 0.71 0.72 0.7 0.71 510 Thousand
18 Dec, 2023 0.73 0.73 0.71 0.72 704 Thousand
15 Dec, 2023 0.73 0.74 0.72 0.73 1.21 Million
14 Dec, 2023 0.72 0.73 0.72 0.73 586 Thousand
13 Dec, 2023 0.73 0.73 0.71 0.72 714 Thousand
12 Dec, 2023 0.71 0.73 0.71 0.73 318 Thousand
11 Dec, 2023 0.71 0.72 0.7 0.71 1.08 Million
08 Dec, 2023 0.72 0.72 0.71 0.71 258 Thousand
07 Dec, 2023 0.72 0.72 0.7 0.71 1.32 Million
06 Dec, 2023 0.72 0.75 0.71 0.72 5.27 Million