Chongqing Iron & Steel Company Limited (1053.HK)

HKD 0.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 0.66 0.7 0.65 0.69 9.35 Million
16 May, 2024 0.63 0.67 0.63 0.66 9.56 Million
14 May, 2024 0.64 0.64 0.63 0.63 878 Thousand
13 May, 2024 0.64 0.65 0.63 0.64 5.14 Million
10 May, 2024 0.62 0.65 0.62 0.64 4.07 Million
09 May, 2024 0.62 0.63 0.62 0.62 868 Thousand
08 May, 2024 0.62 0.64 0.61 0.61 3.65 Million
07 May, 2024 0.62 0.62 0.61 0.62 1.22 Million
06 May, 2024 0.61 0.62 0.6 0.62 2.76 Million
03 May, 2024 0.62 0.62 0.59 0.6 1.52 Million