Chongqing Iron & Steel Company Limited (1053.HK)

HKD 0.95

(-1.04%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 0.74 0.74 0.71 0.71 2.95 Million
04 Dec, 2023 0.74 0.75 0.74 0.74 910 Thousand
01 Dec, 2023 0.75 0.76 0.74 0.74 206 Thousand
30 Nov, 2023 0.74 0.8 0.74 0.74 4.42 Million
29 Nov, 2023 0.74 0.76 0.74 0.74 1.25 Million
28 Nov, 2023 0.77 0.77 0.74 0.74 3.18 Million
27 Nov, 2023 0.78 0.79 0.76 0.78 1.93 Million
24 Nov, 2023 0.78 0.85 0.77 0.78 4.27 Million
23 Nov, 2023 0.77 0.79 0.77 0.78 693 Thousand
22 Nov, 2023 0.77 0.78 0.76 0.78 602 Thousand