Chongqing Iron & Steel Company Limited (1053.HK)

HKD 0.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 0.61 0.62 0.6 0.61 850 Thousand
30 Apr, 2024 0.61 0.61 0.6 0.61 2.13 Million
29 Apr, 2024 0.59 0.62 0.59 0.61 7.61 Million
26 Apr, 2024 0.59 0.6 0.58 0.6 3.22 Million
25 Apr, 2024 0.59 0.6 0.58 0.6 1.62 Million
24 Apr, 2024 0.59 0.6 0.58 0.59 1.02 Million
23 Apr, 2024 0.59 0.59 0.58 0.59 590 Thousand
22 Apr, 2024 0.6 0.6 0.58 0.59 730 Thousand
19 Apr, 2024 0.6 0.6 0.58 0.6 2.59 Million
18 Apr, 2024 0.6 0.61 0.6 0.6 574 Thousand