Chongqing Iron & Steel Company Limited (1053.HK)

HKD 0.95

(-1.04%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 0.77 0.79 0.77 0.77 1.92 Million
20 Nov, 2023 0.75 0.77 0.75 0.76 557 Thousand
17 Nov, 2023 0.76 0.76 0.75 0.76 414 Thousand
16 Nov, 2023 0.78 0.78 0.76 0.77 654 Thousand
15 Nov, 2023 0.75 0.78 0.75 0.78 4.34 Million
14 Nov, 2023 0.75 0.76 0.74 0.75 1.49 Million
13 Nov, 2023 0.75 0.76 0.74 0.75 2.63 Million
10 Nov, 2023 0.75 0.76 0.75 0.75 926 Thousand
09 Nov, 2023 0.77 0.78 0.75 0.75 1.34 Million
08 Nov, 2023 0.79 0.8 0.75 0.76 8.31 Million