Chongqing Iron & Steel Company Limited (1053.HK)

HKD 0.95

(-1.04%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 0.79 0.81 0.77 0.79 2.37 Million
20 Oct, 2023 0.78 0.82 0.77 0.8 4.58 Million
19 Oct, 2023 0.8 0.8 0.78 0.8 1.24 Million
18 Oct, 2023 0.84 0.84 0.8 0.82 317 Thousand
17 Oct, 2023 0.83 0.84 0.82 0.84 464 Thousand
16 Oct, 2023 0.81 0.83 0.81 0.83 802 Thousand
13 Oct, 2023 0.82 0.84 0.81 0.81 1.95 Million
12 Oct, 2023 0.81 0.84 0.8 0.83 2.38 Million
11 Oct, 2023 0.83 0.83 0.81 0.81 899.2 Thousand
10 Oct, 2023 0.81 0.83 0.77 0.83 3.67 Million