Chongqing Iron & Steel Company Limited (1053.HK)

HKD 0.95

(-1.04%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 0.8 0.81 0.79 0.79 110 Thousand
06 Oct, 2023 0.78 0.8 0.78 0.79 307 Thousand
05 Oct, 2023 0.79 0.79 0.78 0.78 210 Thousand
04 Oct, 2023 0.81 0.81 0.79 0.8 70 Thousand
03 Oct, 2023 0.81 0.81 0.8 0.8 210 Thousand
29 Sep, 2023 0.82 0.82 0.81 0.82 154 Thousand
28 Sep, 2023 0.82 0.83 0.81 0.82 380 Thousand
27 Sep, 2023 0.82 0.83 0.82 0.82 2.1 Million
26 Sep, 2023 0.84 0.86 0.81 0.82 5.66 Million
25 Sep, 2023 0.85 0.88 0.84 0.84 2.74 Million