Chongqing Iron & Steel Company Limited (1053.HK)

HKD 0.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 0.67 0.68 0.66 0.67 1.13 Million
14 Mar, 2024 0.68 0.68 0.67 0.67 2.6 Million
13 Mar, 2024 0.69 0.69 0.68 0.68 2.43 Million
12 Mar, 2024 0.68 0.7 0.68 0.69 2.1 Million
11 Mar, 2024 0.68 0.69 0.68 0.68 394 Thousand
08 Mar, 2024 0.68 0.69 0.67 0.69 3.34 Million
07 Mar, 2024 0.68 0.7 0.68 0.68 2.12 Million
06 Mar, 2024 0.67 0.68 0.66 0.68 1.47 Million
05 Mar, 2024 0.69 0.69 0.67 0.67 2.22 Million
04 Mar, 2024 0.7 0.71 0.69 0.7 202 Thousand