Chongqing Iron & Steel Company Limited (1053.HK)

HKD 0.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 0.68 0.7 0.68 0.7 986 Thousand
15 Feb, 2024 0.67 0.68 0.67 0.67 32 Thousand
14 Feb, 2024 0.67 0.68 0.67 0.67 132 Thousand
09 Feb, 2024 0.69 0.69 0.67 0.69 332 Thousand
08 Feb, 2024 0.7 0.7 0.69 0.7 1.53 Million
07 Feb, 2024 0.71 0.71 0.69 0.7 5.54 Million
06 Feb, 2024 0.68 0.71 0.67 0.69 15.15 Million
05 Feb, 2024 0.67 0.71 0.66 0.67 13.77 Million
02 Feb, 2024 0.66 0.7 0.65 0.67 8.3 Million
01 Feb, 2024 0.67 0.7 0.65 0.66 9.43 Million