Chongqing Iron & Steel Company Limited (1053.HK)

HKD 0.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 0.74 0.76 0.73 0.73 6.76 Million
15 Jan, 2024 0.73 0.77 0.72 0.75 7.68 Million
12 Jan, 2024 0.74 0.75 0.73 0.74 1.39 Million
11 Jan, 2024 0.69 0.75 0.68 0.75 7.35 Million
10 Jan, 2024 0.69 0.7 0.69 0.7 619 Thousand
09 Jan, 2024 0.7 0.71 0.69 0.69 460 Thousand
08 Jan, 2024 0.71 0.72 0.69 0.69 2.25 Million
05 Jan, 2024 0.73 0.73 0.71 0.71 1.07 Million
04 Jan, 2024 0.72 0.73 0.72 0.73 340 Thousand
03 Jan, 2024 0.72 0.73 0.72 0.73 898 Thousand