Chongqing Iron & Steel Company Limited (1053.HK)

HKD 0.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 0.72 0.73 0.72 0.73 586 Thousand
13 Dec, 2023 0.73 0.73 0.71 0.72 714 Thousand
12 Dec, 2023 0.71 0.73 0.71 0.73 318 Thousand
11 Dec, 2023 0.71 0.72 0.7 0.71 1.08 Million
08 Dec, 2023 0.72 0.72 0.71 0.71 258 Thousand
07 Dec, 2023 0.72 0.72 0.7 0.71 1.32 Million
06 Dec, 2023 0.72 0.75 0.71 0.72 5.27 Million
05 Dec, 2023 0.74 0.74 0.71 0.71 2.95 Million
04 Dec, 2023 0.74 0.75 0.74 0.74 910 Thousand
01 Dec, 2023 0.75 0.76 0.74 0.74 206 Thousand