Chongqing Iron & Steel Company Limited (1053.HK)

HKD 0.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 0.74 0.8 0.74 0.74 4.42 Million
29 Nov, 2023 0.74 0.76 0.74 0.74 1.25 Million
28 Nov, 2023 0.77 0.77 0.74 0.74 3.18 Million
27 Nov, 2023 0.78 0.79 0.76 0.78 1.93 Million
24 Nov, 2023 0.78 0.85 0.77 0.78 4.27 Million
23 Nov, 2023 0.77 0.79 0.77 0.78 693 Thousand
22 Nov, 2023 0.77 0.78 0.76 0.78 602 Thousand
21 Nov, 2023 0.77 0.79 0.77 0.77 1.92 Million
20 Nov, 2023 0.75 0.77 0.75 0.76 557 Thousand
17 Nov, 2023 0.76 0.76 0.75 0.76 414 Thousand