Chongqing Iron & Steel Company Limited (1053.HK)

HKD 0.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 0.72 0.73 0.72 0.73 920 Thousand
29 Dec, 2023 0.72 0.73 0.72 0.73 456 Thousand
28 Dec, 2023 0.7 0.73 0.7 0.73 3.94 Million
27 Dec, 2023 0.71 0.71 0.7 0.7 755 Thousand
22 Dec, 2023 0.71 0.72 0.71 0.71 318 Thousand
21 Dec, 2023 0.7 0.74 0.7 0.71 4.79 Million
20 Dec, 2023 0.71 0.72 0.7 0.72 600 Thousand
19 Dec, 2023 0.71 0.72 0.7 0.71 510 Thousand
18 Dec, 2023 0.73 0.73 0.71 0.72 704 Thousand
15 Dec, 2023 0.73 0.74 0.72 0.73 1.21 Million