Chongqing Iron & Steel Company Limited (1053.HK)

HKD 0.95

(-1.04%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 0.73 0.73 0.71 0.71 1.07 Million
04 Jan, 2024 0.72 0.73 0.72 0.73 340 Thousand
03 Jan, 2024 0.72 0.73 0.72 0.73 898 Thousand
02 Jan, 2024 0.72 0.73 0.72 0.73 920 Thousand
29 Dec, 2023 0.72 0.73 0.72 0.73 456 Thousand
28 Dec, 2023 0.7 0.73 0.7 0.73 3.94 Million
27 Dec, 2023 0.71 0.71 0.7 0.7 755 Thousand
22 Dec, 2023 0.71 0.72 0.71 0.71 318 Thousand
21 Dec, 2023 0.7 0.74 0.7 0.71 4.79 Million
20 Dec, 2023 0.71 0.72 0.7 0.72 600 Thousand