Chongqing Iron & Steel Company Limited (1053.HK)

HKD 0.95

(-1.04%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 0.71 0.71 0.68 0.69 564 Thousand
18 Jan, 2024 0.69 0.71 0.68 0.7 3.54 Million
17 Jan, 2024 0.73 0.73 0.69 0.69 4.02 Million
16 Jan, 2024 0.74 0.76 0.73 0.73 6.76 Million
15 Jan, 2024 0.73 0.77 0.72 0.75 7.68 Million
12 Jan, 2024 0.74 0.75 0.73 0.74 1.39 Million
11 Jan, 2024 0.69 0.75 0.68 0.75 7.35 Million
10 Jan, 2024 0.69 0.7 0.69 0.7 619 Thousand
09 Jan, 2024 0.7 0.71 0.69 0.69 460 Thousand
08 Jan, 2024 0.71 0.72 0.69 0.69 2.25 Million