Chongqing Iron & Steel Company Limited (1053.HK)

HKD 0.95

(-1.04%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 0.71 0.71 0.7 0.7 412 Thousand
26 Feb, 2024 0.71 0.73 0.7 0.71 4.11 Million
23 Feb, 2024 0.7 0.72 0.69 0.71 2.54 Million
22 Feb, 2024 0.71 0.71 0.69 0.71 999.8 Thousand
21 Feb, 2024 0.69 0.72 0.69 0.7 1.88 Million
20 Feb, 2024 0.69 0.7 0.68 0.7 590 Thousand
19 Feb, 2024 0.69 0.7 0.69 0.69 920.4 Thousand
16 Feb, 2024 0.68 0.7 0.68 0.7 986 Thousand
15 Feb, 2024 0.67 0.68 0.67 0.67 32 Thousand
14 Feb, 2024 0.67 0.68 0.67 0.67 132 Thousand