Chongqing Iron & Steel Company Limited (1053.HK)

HKD 0.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 0.59 0.6 0.58 0.58 3.79 Million
29 Jul, 2024 0.59 0.59 0.58 0.59 890 Thousand
26 Jul, 2024 0.59 0.59 0.58 0.59 622 Thousand
25 Jul, 2024 0.59 0.59 0.57 0.59 2.38 Million
24 Jul, 2024 0.59 0.59 0.58 0.59 2.34 Million
23 Jul, 2024 0.6 0.6 0.59 0.59 1.53 Million
22 Jul, 2024 0.6 0.6 0.59 0.59 2.03 Million
19 Jul, 2024 0.61 0.61 0.59 0.6 748 Thousand
18 Jul, 2024 0.6 0.61 0.59 0.6 2.5 Million
17 Jul, 2024 0.6 0.6 0.59 0.59 3.66 Million