Chongqing Iron & Steel Company Limited (1053.HK)

HKD 0.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 0.59 0.59 0.58 0.59 578 Thousand
11 Aug, 2024 0.59 0.59 0.58 0.59 204 Thousand
09 Aug, 2024 0.59 0.6 0.58 0.59 996 Thousand
08 Aug, 2024 0.59 0.59 0.58 0.59 438 Thousand
07 Aug, 2024 0.59 0.59 0.58 0.59 1.24 Million
06 Aug, 2024 0.59 0.59 0.58 0.59 1.13 Million
05 Aug, 2024 0.59 0.6 0.58 0.59 1.74 Million
02 Aug, 2024 0.6 0.6 0.59 0.6 412 Thousand
01 Aug, 2024 0.6 0.61 0.59 0.61 600 Thousand
31 Jul, 2024 0.59 0.61 0.58 0.61 1.93 Million