Chongqing Iron & Steel Company Limited (1053.HK)

HKD 0.95

(-1.04%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 0.68 0.7 0.68 0.69 2.1 Million
11 Mar, 2024 0.68 0.69 0.68 0.68 394 Thousand
08 Mar, 2024 0.68 0.69 0.67 0.69 3.34 Million
07 Mar, 2024 0.68 0.7 0.68 0.68 2.12 Million
06 Mar, 2024 0.67 0.68 0.66 0.68 1.47 Million
05 Mar, 2024 0.69 0.69 0.67 0.67 2.22 Million
04 Mar, 2024 0.7 0.71 0.69 0.7 202 Thousand
01 Mar, 2024 0.7 0.71 0.69 0.71 336 Thousand
29 Feb, 2024 0.7 0.71 0.69 0.71 680 Thousand
28 Feb, 2024 0.7 0.72 0.69 0.7 4.2 Million