Chongqing Iron & Steel Company Limited (1053.HK)

HKD 0.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 0.6 0.6 0.58 0.6 1.54 Million
03 Sep, 2024 0.6 0.6 0.59 0.6 1.15 Million
02 Sep, 2024 0.6 0.61 0.6 0.6 606 Thousand
01 Sep, 2024 0.6 0.61 0.6 0.6 448 Thousand
30 Aug, 2024 0.6 0.61 0.6 0.61 1.29 Million
29 Aug, 2024 0.6 0.61 0.6 0.61 1.29 Million
28 Aug, 2024 0.61 0.61 0.6 0.61 282 Thousand
27 Aug, 2024 0.61 0.64 0.6 0.61 5.95 Million
26 Aug, 2024 0.6 0.63 0.59 0.62 5.95 Million
25 Aug, 2024 0.6 0.63 0.59 0.62 1.42 Million