Chongqing Iron & Steel Company Limited (1053.HK)

HKD 0.95

(-1.04%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 0.64 0.65 0.63 0.64 5.14 Million
10 May, 2024 0.62 0.65 0.62 0.64 4.07 Million
09 May, 2024 0.62 0.63 0.62 0.62 868 Thousand
08 May, 2024 0.62 0.64 0.61 0.61 3.65 Million
07 May, 2024 0.62 0.62 0.61 0.62 1.22 Million
06 May, 2024 0.61 0.62 0.6 0.62 2.76 Million
03 May, 2024 0.62 0.62 0.59 0.6 1.52 Million
02 May, 2024 0.61 0.62 0.6 0.61 850 Thousand
30 Apr, 2024 0.61 0.61 0.6 0.61 2.13 Million
29 Apr, 2024 0.59 0.62 0.59 0.61 7.61 Million