Chongqing Iron & Steel Company Limited (1053.HK)

HKD 0.95

(-1.04%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 0.59 0.6 0.58 0.6 3.22 Million
25 Apr, 2024 0.59 0.6 0.58 0.6 1.62 Million
24 Apr, 2024 0.59 0.6 0.58 0.59 1.02 Million
23 Apr, 2024 0.59 0.59 0.58 0.59 590 Thousand
22 Apr, 2024 0.6 0.6 0.58 0.59 730 Thousand
19 Apr, 2024 0.6 0.6 0.58 0.6 2.59 Million
18 Apr, 2024 0.6 0.61 0.6 0.6 574 Thousand
17 Apr, 2024 0.6 0.61 0.6 0.61 1.58 Million
16 Apr, 2024 0.6 0.6 0.59 0.6 1.44 Million
15 Apr, 2024 0.61 0.62 0.6 0.61 1.39 Million