Chongqing Iron & Steel Company Limited (1053.HK)

HKD 0.95

(-1.04%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 0.64 0.64 0.63 0.63 586 Thousand
11 Jun, 2024 0.65 0.68 0.63 0.64 5.63 Million
07 Jun, 2024 0.64 0.65 0.64 0.65 1.72 Million
06 Jun, 2024 0.64 0.66 0.63 0.64 6.69 Million
05 Jun, 2024 0.64 0.65 0.63 0.64 1.46 Million
04 Jun, 2024 0.63 0.67 0.63 0.65 4.83 Million
03 Jun, 2024 0.65 0.65 0.63 0.64 1.72 Million
31 May, 2024 0.63 0.65 0.63 0.65 398 Thousand
30 May, 2024 0.64 0.65 0.63 0.65 1.92 Million
29 May, 2024 0.65 0.66 0.64 0.65 1.72 Million