Chongqing Iron & Steel Company Limited (1053.HK)

HKD 0.95

(-1.04%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 0.61 0.61 0.6 0.6 658 Thousand
25 Jun, 2024 0.6 0.61 0.6 0.61 955.6 Thousand
24 Jun, 2024 0.62 0.62 0.6 0.61 1.3 Million
21 Jun, 2024 0.61 0.62 0.61 0.62 630 Thousand
20 Jun, 2024 0.63 0.64 0.61 0.62 2.56 Million
19 Jun, 2024 0.63 0.63 0.62 0.63 986 Thousand
18 Jun, 2024 0.62 0.63 0.61 0.63 675.4 Thousand
17 Jun, 2024 0.63 0.63 0.62 0.63 1.42 Million
14 Jun, 2024 0.63 0.65 0.63 0.64 3.05 Million
13 Jun, 2024 0.64 0.64 0.63 0.64 1.18 Million