Chongqing Iron & Steel Company Limited (1053.HK)

HKD 0.95

(-1.04%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 0.6 0.63 0.59 0.62 5.95 Million
25 Aug, 2024 0.6 0.63 0.59 0.62 1.42 Million
23 Aug, 2024 0.6 0.6 0.59 0.6 136 Thousand
22 Aug, 2024 0.6 0.6 0.6 0.6 574 Thousand
21 Aug, 2024 0.59 0.61 0.59 0.6 1.53 Million
20 Aug, 2024 0.59 0.63 0.58 0.6 3.87 Million
19 Aug, 2024 0.59 0.59 0.58 0.58 3.87 Million
18 Aug, 2024 0.59 0.59 0.58 0.58 1.25 Million
16 Aug, 2024 0.59 0.59 0.58 0.59 240 Thousand
15 Aug, 2024 0.58 0.59 0.58 0.59 240 Thousand